UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 2024-07-29 9:46:01 PM | Chg. -0.570 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.940EUR | -0.39% | - Turnover: - |
143.890Bid Size: 2,000 | 143.920Ask Size: 2,000 | 144.340 | 143.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:01 PM | 143.940 | 0 |
| 2024-07-29 | 7:46:07 PM | 143.940 | 0 |
| 2024-07-29 | 5:46:56 PM | 143.940 | 0 |
| 2024-07-29 | 3:45:26 PM | 144.210 | 0 |
| 2024-07-29 | 1:45:46 PM | 144.340 | 0 |
| 2024-07-29 | 11:45:55 AM | 144.340 | 0 |
| 2024-07-29 | 9:46:38 AM | 144.340 | 0 |
| 2024-07-29 | 9:00:01 AM | 144.290 | 0 |
| 2024-07-26 | 9:45:19 PM | 144.510 | 0 |
| 2024-07-26 | 7:45:17 PM | 144.560 | 0 |
| 2024-07-26 | 5:45:38 PM | 144.300 | 0 |
| 2024-07-26 | 3:46:08 PM | 144.270 | 0 |
| 2024-07-26 | 1:45:05 PM | 144.310 | 0 |
All quotes in EUR
