UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 2024-08-09 9:45:51 PM | Chg. +0.880 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 143.910EUR | +0.62% | - Turnover: - |
143.880Bid Size: 2,000 | 143.910Ask Size: 2,000 | 144.060 | 142.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:51 PM | 143.910 | 0 |
| 2024-08-09 | 7:45:07 PM | 144.060 | 0 |
| 2024-08-09 | 5:45:25 PM | 143.720 | 0 |
| 2024-08-09 | 3:45:20 PM | 143.260 | 0 |
| 2024-08-09 | 1:45:28 PM | 143.300 | 0 |
| 2024-08-09 | 11:46:27 AM | 143.170 | 0 |
| 2024-08-09 | 9:46:36 AM | 142.970 | 0 |
| 2024-08-09 | 9:00:11 AM | 142.970 | 0 |
| 2024-08-08 | 9:46:18 PM | 143.030 | 0 |
| 2024-08-08 | 7:46:18 PM | 142.970 | 0 |
| 2024-08-08 | 5:46:33 PM | 142.510 | 0 |
| 2024-08-08 | 3:45:03 PM | 142.300 | 0 |
| 2024-08-08 | 1:45:06 PM | 141.700 | 0 |
All quotes in EUR
