| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:47:15 AM | 143.520 | 0 |
| 2024-07-12 | 9:47:06 AM | 143.310 | 0 |
| 2024-07-12 | 9:00:29 AM | 143.210 | 0 |
| 2024-07-11 | 9:46:26 PM | 143.190 | 0 |
| 2024-07-11 | 7:46:25 PM | 142.960 | 0 |
| 2024-07-11 | 5:45:44 PM | 143.010 | 0 |
| 2024-07-11 | 3:45:00 PM | 142.620 | 0 |
| 2024-07-11 | 1:45:24 PM | 142.610 | 0 |
| 2024-07-11 | 11:45:47 AM | 142.610 | 0 |
| 2024-07-11 | 9:46:07 AM | 142.510 | 0 |
| 2024-07-11 | 9:00:42 AM | 142.470 | 0 |