UC BON.CAP.CERT. 03/25 WIB/ DE000HD41927 /
| 2024-08-05 3:45:13 PM | Chg. -2.270 | Volume | Bid3:53:24 PM | Ask3:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -6.16% | - Turnover: - |
34.740Bid Size: 6,000 | 34.810Ask Size: 6,000 | 35.050 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:13 PM | 34.600 | 0 |
| 2024-08-05 | 1:46:40 PM | 34.530 | 0 |
| 2024-08-05 | 11:46:15 AM | 35.050 | 0 |
| 2024-08-05 | 10:00:31 AM | 35.010 | 0 |
| 2024-08-02 | 9:45:15 PM | 36.870 | 0 |
| 2024-08-02 | 7:45:32 PM | 36.870 | 0 |
| 2024-08-02 | 5:46:01 PM | 36.870 | 0 |
| 2024-08-02 | 3:46:38 PM | 37.970 | 0 |
| 2024-08-02 | 1:46:58 PM | 38.020 | 0 |
| 2024-08-02 | 11:47:18 AM | 38.020 | 0 |
| 2024-08-02 | 9:46:47 AM | 38.020 | 0 |
| 2024-08-02 | 9:01:39 AM | 38.020 | 0 |
| 2024-08-01 | 9:45:49 PM | 38.760 | 0 |
All quotes in EUR
