| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:33 AM | 37.930 | 0 |
| 2024-07-09 | 9:01:27 AM | 37.850 | 0 |
| 2024-07-08 | 9:46:33 PM | 37.850 | 0 |
| 2024-07-08 | 7:46:11 PM | 37.850 | 0 |
| 2024-07-08 | 5:45:00 PM | 37.850 | 0 |
| 2024-07-08 | 3:45:07 PM | 37.850 | 0 |
| 2024-07-08 | 1:45:36 PM | 37.820 | 0 |
| 2024-07-08 | 11:46:47 AM | 37.830 | 0 |
| 2024-07-08 | 9:46:32 AM | 37.830 | 0 |
| 2024-07-08 | 9:01:38 AM | 37.840 | 0 |
| 2024-07-05 | 9:46:19 PM | 38.010 | 0 |