| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:01:54 AM | 34.940 | 0 |
| 2024-11-13 | 9:45:36 PM | 36.020 | 0 |
| 2024-11-13 | 7:45:30 PM | 36.020 | 0 |
| 2024-11-13 | 5:46:02 PM | 36.020 | 0 |
| 2024-11-13 | 3:47:12 PM | 35.380 | 0 |
| 2024-11-13 | 1:47:14 PM | 35.470 | 0 |
| 2024-11-13 | 11:47:13 AM | 35.470 | 0 |
| 2024-11-13 | 9:47:15 AM | 36.980 | 0 |
| 2024-11-13 | 9:01:40 AM | 37.370 | 0 |
| 2024-11-12 | 9:47:03 PM | 38.400 | 0 |
| 2024-11-12 | 7:46:30 PM | 38.330 | 0 |
| 2024-11-12 | 5:45:47 PM | 38.330 | 0 |
| 2024-11-12 | 3:46:10 PM | 38.330 | 0 |