UC BON.CAP.CERT. 03/25 SQU/ DE000HD41X36 /
| 11/10/2024 21:47:05 | Var. -0.120 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 152.960EUR | -0.08% | - Fatturato: - |
153.030Quantità in denaro: 400 | 153.490Quantità in lettera: 400 | 153.180 | 151.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:05 | 152.960 | 0 |
| 11/10/2024 | 19:47:08 | 152.920 | 0 |
| 11/10/2024 | 17:46:18 | 153.180 | 0 |
| 11/10/2024 | 15:46:45 | 152.550 | 0 |
| 11/10/2024 | 13:45:30 | 151.950 | 0 |
| 11/10/2024 | 11:45:57 | 151.950 | 0 |
| 11/10/2024 | 09:46:58 | 152.390 | 0 |
| 11/10/2024 | 09:00:59 | 152.610 | 0 |
| 10/10/2024 | 21:45:39 | 153.080 | 0 |
| 10/10/2024 | 19:46:13 | 153.200 | 0 |
| 10/10/2024 | 17:46:03 | 152.880 | 0 |
| 10/10/2024 | 15:45:57 | 152.160 | 0 |
| 10/10/2024 | 13:46:28 | 152.830 | 0 |
Tutte le quotazioni in EUR
