UC BON.CAP.CERT. 03/25 SQU/ DE000HD41X36 /
| 10.09.2024 21:46:05 | Zm. +0,200 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 153,630EUR | +0,13% | - Obrót: - |
153,710Wolumen Bid: 400 | 153,830Wolumen Ask: 400 | 154,710 | 153,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:46:05 | 153,630 | 0 |
| 10.09.2024 | 19:45:51 | 153,360 | 0 |
| 10.09.2024 | 17:45:50 | 153,360 | 0 |
| 10.09.2024 | 15:45:57 | 153,720 | 0 |
| 10.09.2024 | 13:45:34 | 153,990 | 0 |
| 10.09.2024 | 11:45:42 | 154,710 | 0 |
| 10.09.2024 | 09:46:19 | 154,640 | 0 |
| 10.09.2024 | 09:00:17 | 153,140 | 0 |
| 09.09.2024 | 21:45:09 | 153,430 | 0 |
| 09.09.2024 | 19:45:16 | 153,120 | 0 |
| 09.09.2024 | 17:45:42 | 153,070 | 0 |
| 09.09.2024 | 15:45:40 | 152,750 | 0 |
| 09.09.2024 | 13:45:17 | 152,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
