| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:45:16 | 152,050 | 0 |
| 10.10.2024 | 09:45:29 | 152,060 | 0 |
| 10.10.2024 | 09:02:19 | 151,540 | 0 |
| 09.10.2024 | 21:45:37 | 153,050 | 0 |
| 09.10.2024 | 19:45:39 | 152,980 | 0 |
| 09.10.2024 | 17:45:52 | 152,540 | 0 |
| 09.10.2024 | 15:45:49 | 151,610 | 0 |
| 09.10.2024 | 13:45:37 | 151,600 | 0 |
| 09.10.2024 | 11:45:22 | 151,310 | 0 |
| 09.10.2024 | 09:45:17 | 151,310 | 0 |
| 09.10.2024 | 09:01:12 | 151,330 | 0 |
| 08.10.2024 | 21:45:31 | 148,710 | 0 |
| 08.10.2024 | 19:45:10 | 148,530 | 0 |