UC BON.CAP.CERT. 03/25 SIX2/ DE000HD41XD4 /
| 2024-08-05 5:45:27 PM | Chg. -0.690 | Volume | Bid5:55:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.520EUR | -1.13% | - Turnover: - |
60.060Bid Size: 10,000 | -Ask Size: - | 60.520 | 59.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:27 PM | 60.520 | 0 |
| 2024-08-05 | 3:45:48 PM | 59.400 | 0 |
| 2024-08-05 | 1:46:10 PM | 59.050 | 0 |
| 2024-08-05 | 11:46:08 AM | 59.670 | 0 |
| 2024-08-05 | 9:47:03 AM | 59.940 | 0 |
| 2024-08-05 | 9:16:35 AM | 59.590 | 0 |
| 2024-08-02 | 9:46:00 PM | 61.210 | 0 |
| 2024-08-02 | 7:46:12 PM | 60.980 | 0 |
| 2024-08-02 | 5:45:01 PM | 60.920 | 0 |
| 2024-08-02 | 3:45:12 PM | 60.950 | 0 |
| 2024-08-02 | 1:45:27 PM | 61.770 | 0 |
| 2024-08-02 | 11:45:17 AM | 61.800 | 0 |
| 2024-08-02 | 9:45:33 AM | 62.280 | 0 |
All quotes in EUR
