| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:45:06 | 62.570 | 0 |
| 13/08/2024 | 19:46:55 | 62.320 | 0 |
| 13/08/2024 | 17:46:53 | 62.280 | 0 |
| 13/08/2024 | 15:45:52 | 62.080 | 0 |
| 13/08/2024 | 13:46:31 | 60.410 | 0 |
| 13/08/2024 | 11:45:37 | 60.760 | 0 |
| 13/08/2024 | 09:45:23 | 60.940 | 0 |
| 13/08/2024 | 09:01:57 | 60.640 | 0 |
| 12/08/2024 | 21:46:45 | 60.580 | 0 |
| 12/08/2024 | 19:47:05 | 60.570 | 0 |
| 12/08/2024 | 17:47:03 | 60.740 | 0 |
| 12/08/2024 | 15:47:06 | 61.270 | 0 |
| 12/08/2024 | 13:47:10 | 61.980 | 0 |