UC BON.CAP.CERT. 03/25 PAH3/ DE000HD4GQ04 /
| 04.11.2024 11:46:47 | Diff. -0.030 | Volumen | Geld13:02:22 | Brief13:02:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.840EUR | -0.08% | - Umsatz: - |
38.830Geld Vol: 10'000 | 38.850Brief Vol: 10'000 | 38.850 | 38.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:46:47 | 38.840 | 0 |
| 04.11.2024 | 09:47:01 | 38.850 | 0 |
| 04.11.2024 | 09:01:11 | 38.780 | 0 |
| 01.11.2024 | 21:46:55 | 38.870 | 0 |
| 01.11.2024 | 19:46:34 | 38.870 | 0 |
| 01.11.2024 | 17:45:01 | 38.870 | 0 |
| 01.11.2024 | 15:45:03 | 38.870 | 0 |
| 01.11.2024 | 13:45:16 | 38.870 | 0 |
| 01.11.2024 | 11:46:32 | 38.840 | 0 |
| 01.11.2024 | 09:46:45 | 38.840 | 0 |
| 01.11.2024 | 09:00:41 | 38.790 | 0 |
| 31.10.2024 | 21:45:57 | 38.860 | 0 |
| 31.10.2024 | 19:46:22 | 38.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
