| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:47:04 PM | 36.970 | 0 |
| 2024-07-19 | 7:46:11 PM | 36.970 | 0 |
| 2024-07-19 | 5:46:21 PM | 36.970 | 0 |
| 2024-07-19 | 3:46:55 PM | 36.970 | 0 |
| 2024-07-19 | 1:47:09 PM | 36.970 | 0 |
| 2024-07-19 | 11:46:56 AM | 36.970 | 0 |
| 2024-07-19 | 9:45:18 AM | 36.970 | 0 |
| 2024-07-19 | 9:02:29 AM | 36.870 | 0 |
| 2024-07-18 | 9:45:23 PM | 36.660 | 0 |
| 2024-07-18 | 7:45:05 PM | 36.630 | 0 |
| 2024-07-18 | 5:45:53 PM | 36.620 | 0 |