UC BON.CAP.CERT. 03/25 LXS/ DE000HD4V692 /
| 18/10/2024 21:46:43 | Chg. +0.050 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | +0.17% | - Turnover: - |
28.700Bid Size: 2,000 | 28.990Ask Size: 2,000 | 28.770 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:43 | 28.770 | 0 |
| 18/10/2024 | 19:45:28 | 28.770 | 0 |
| 18/10/2024 | 17:45:31 | 28.770 | 0 |
| 18/10/2024 | 15:45:36 | 28.750 | 0 |
| 18/10/2024 | 13:45:43 | 28.750 | 0 |
| 18/10/2024 | 11:46:10 | 28.710 | 0 |
| 18/10/2024 | 09:47:14 | 28.630 | 0 |
| 18/10/2024 | 09:00:52 | 28.470 | 0 |
| 17/10/2024 | 21:46:56 | 28.720 | 0 |
| 17/10/2024 | 19:46:39 | 28.720 | 0 |
| 17/10/2024 | 17:46:43 | 28.720 | 0 |
| 17/10/2024 | 15:46:50 | 28.720 | 0 |
| 17/10/2024 | 13:46:27 | 28.630 | 0 |
All quotes in EUR
