| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:05 AM | 25.270 | 0 |
| 2024-08-13 | 9:01:28 AM | 25.090 | 0 |
| 2024-08-12 | 9:45:34 PM | 25.260 | 0 |
| 2024-08-12 | 7:45:44 PM | 25.260 | 0 |
| 2024-08-12 | 5:46:15 PM | 25.260 | 0 |
| 2024-08-12 | 3:46:39 PM | 25.170 | 0 |
| 2024-08-12 | 1:46:54 PM | 24.830 | 0 |
| 2024-08-12 | 11:46:32 AM | 24.970 | 0 |
| 2024-08-12 | 9:46:35 AM | 25.710 | 0 |
| 2024-08-12 | 9:01:43 AM | 25.710 | 0 |