| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:46:50 | 24.950 | 0 |
| 15/07/2024 | 17:47:08 | 24.950 | 0 |
| 15/07/2024 | 15:47:13 | 24.950 | 0 |
| 15/07/2024 | 13:46:09 | 24.910 | 0 |
| 15/07/2024 | 11:45:42 | 24.850 | 0 |
| 15/07/2024 | 09:45:16 | 24.850 | 0 |
| 15/07/2024 | 09:01:53 | 25.270 | 0 |
| 12/07/2024 | 21:46:53 | 25.270 | 0 |
| 12/07/2024 | 19:47:04 | 25.270 | 0 |
| 12/07/2024 | 17:46:28 | 25.270 | 0 |
| 12/07/2024 | 15:46:37 | 25.270 | 0 |