UC BON.CAP.CERT. 03/25 LOR/ DE000HD4UUW9 /
| 13/09/2024 21:45:48 | Chg. +5.500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 469.560EUR | +1.19% | - Turnover: - |
470.410Bid Size: 150 | 471.120Ask Size: 150 | 471.500 | 465.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:48 | 469.560 | 0 |
| 13/09/2024 | 19:46:09 | 468.120 | 0 |
| 13/09/2024 | 17:46:56 | 468.440 | 0 |
| 13/09/2024 | 15:46:23 | 470.590 | 0 |
| 13/09/2024 | 13:46:48 | 467.510 | 0 |
| 13/09/2024 | 11:46:41 | 468.280 | 0 |
| 13/09/2024 | 09:46:49 | 471.500 | 0 |
| 13/09/2024 | 09:01:22 | 465.330 | 0 |
| 12/09/2024 | 21:45:00 | 464.060 | 0 |
| 12/09/2024 | 19:45:38 | 464.060 | 0 |
| 12/09/2024 | 17:45:18 | 456.970 | 0 |
| 12/09/2024 | 15:46:36 | 459.470 | 0 |
| 12/09/2024 | 13:46:39 | 470.810 | 0 |
All quotes in EUR
