UC BON.CAP.CERT. 03/25 COP/ DE000HD41SL7 /
| 2024-09-11 9:01:31 AM | Chg. +0.040 | Volume | Bid9:31:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +0.29% | - Turnover: - |
14.150Bid Size: 15,000 | -Ask Size: - | 13.820 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:01:31 AM | 13.820 | 0 |
| 2024-09-10 | 9:45:25 PM | 13.780 | 0 |
| 2024-09-10 | 7:46:14 PM | 13.770 | 0 |
| 2024-09-10 | 5:46:20 PM | 13.750 | 0 |
| 2024-09-10 | 3:46:43 PM | 13.850 | 0 |
| 2024-09-10 | 1:46:47 PM | 13.790 | 0 |
| 2024-09-10 | 11:46:48 AM | 13.980 | 0 |
| 2024-09-10 | 9:46:40 AM | 14.080 | 0 |
| 2024-09-10 | 9:01:19 AM | 13.860 | 0 |
| 2024-09-09 | 9:45:08 PM | 13.980 | 0 |
| 2024-09-09 | 7:45:31 PM | 14.020 | 0 |
| 2024-09-09 | 5:46:45 PM | 13.980 | 0 |
| 2024-09-09 | 3:45:41 PM | 14.120 | 0 |
All quotes in EUR
