| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:02 AM | 14.300 | 0 |
| 2024-11-14 | 9:46:21 AM | 14.230 | 0 |
| 2024-11-14 | 9:02:36 AM | 14.150 | 0 |
| 2024-11-13 | 9:46:00 PM | 14.340 | 0 |
| 2024-11-13 | 7:45:41 PM | 14.370 | 0 |
| 2024-11-13 | 5:45:47 PM | 14.380 | 0 |
| 2024-11-13 | 3:46:00 PM | 14.420 | 0 |
| 2024-11-13 | 1:45:11 PM | 14.660 | 0 |
| 2024-11-13 | 11:45:22 AM | 14.670 | 0 |
| 2024-11-13 | 9:46:26 AM | 14.690 | 0 |
| 2024-11-13 | 9:00:57 AM | 14.270 | 0 |
| 2024-11-12 | 9:45:28 PM | 14.550 | 0 |
| 2024-11-12 | 7:45:20 PM | 14.540 | 0 |