UC BON.CAP.CERT. 03/25 BSN/ DE000HD41SS2 /
| 16/08/2024 17:46:01 | Chg. +0.240 | Volume | Bid19:02:22 | Ask19:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 84.350EUR | +0.29% | - Turnover: - |
84.910Bid Size: 1,000 | 84.990Ask Size: 1,000 | 84.350 | 83.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:46:01 | 84.350 | 0 |
| 16/08/2024 | 15:47:04 | 84.030 | 0 |
| 16/08/2024 | 13:47:04 | 83.920 | 0 |
| 16/08/2024 | 11:46:32 | 83.750 | 0 |
| 16/08/2024 | 09:45:31 | 83.710 | 0 |
| 16/08/2024 | 09:01:09 | 83.470 | 0 |
| 15/08/2024 | 21:45:31 | 84.110 | 0 |
| 15/08/2024 | 19:45:06 | 84.080 | 0 |
| 15/08/2024 | 17:45:08 | 83.930 | 0 |
| 15/08/2024 | 15:46:19 | 83.680 | 0 |
| 15/08/2024 | 13:46:41 | 83.830 | 0 |
| 15/08/2024 | 11:46:55 | 83.620 | 0 |
| 15/08/2024 | 09:47:06 | 84.310 | 0 |
All quotes in EUR
