| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:46:11 AM | 70.300 | 0 |
| 6/27/2024 | 9:47:05 AM | 72.170 | 0 |
| 6/27/2024 | 9:00:51 AM | 72.840 | 0 |
| 6/26/2024 | 9:46:55 PM | 74.320 | 0 |
| 6/26/2024 | 7:46:17 PM | 74.460 | 0 |
| 6/26/2024 | 5:46:53 PM | 74.410 | 0 |
| 6/26/2024 | 3:46:28 PM | 74.180 | 0 |
| 6/26/2024 | 1:47:02 PM | 74.130 | 0 |
| 6/26/2024 | 11:47:07 AM | 74.950 | 0 |
| 6/26/2024 | 9:46:29 AM | 76.090 | 0 |
| 6/26/2024 | 9:00:25 AM | 74.590 | 0 |
| 6/25/2024 | 9:46:55 PM | 75.130 | 0 |
| 6/25/2024 | 7:46:49 PM | 74.920 | 0 |