| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:46:01 | 94.670 | 0 |
| 15.10.2024 | 15:45:52 | 94.670 | 0 |
| 15.10.2024 | 13:45:29 | 94.570 | 0 |
| 15.10.2024 | 11:45:12 | 94.610 | 0 |
| 15.10.2024 | 09:45:26 | 94.670 | 0 |
| 15.10.2024 | 09:00:26 | 94.670 | 0 |
| 14.10.2024 | 21:46:53 | 94.430 | 0 |
| 14.10.2024 | 19:47:04 | 94.420 | 0 |
| 14.10.2024 | 17:46:47 | 94.320 | 0 |
| 14.10.2024 | 15:46:55 | 94.220 | 0 |
| 14.10.2024 | 13:46:46 | 94.350 | 0 |
| 14.10.2024 | 11:47:03 | 94.180 | 0 |