UC BON.CAP.CERT. 03/25 BSN/ DE000HD41SS2 /
| 28/06/2024 21:46:14 | Chg. -1.360 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 69.290EUR | -1.92% | - Turnover: - |
69.190Bid Size: 500 | 70.020Ask Size: 500 | 71.280 | 68.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:14 | 69.290 | 0 |
| 28/06/2024 | 19:46:11 | 69.710 | 0 |
| 28/06/2024 | 17:46:24 | 69.710 | 0 |
| 28/06/2024 | 15:46:33 | 68.450 | 0 |
| 28/06/2024 | 13:46:49 | 69.240 | 0 |
| 28/06/2024 | 11:47:03 | 68.690 | 0 |
| 28/06/2024 | 09:45:20 | 68.740 | 0 |
| 28/06/2024 | 09:01:15 | 71.280 | 0 |
| 27/06/2024 | 21:45:54 | 70.650 | 0 |
| 27/06/2024 | 19:46:51 | 70.740 | 0 |
| 27/06/2024 | 17:47:06 | 70.510 | 0 |
| 27/06/2024 | 15:45:54 | 71.130 | 0 |
| 27/06/2024 | 13:45:28 | 70.200 | 0 |
All quotes in EUR
