UC BON.CAP.CERT. 03/25 BNP/ DE000HD6H6S9 /
| 8/9/2024 9:45:47 PM | Chg. -1.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.280EUR | -1.36% | - Turnover: - |
75.400Bid Size: 500 | 75.490Ask Size: 500 | 76.630 | 74.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:47 PM | 75.280 | 0 |
| 8/9/2024 | 7:45:57 PM | 75.240 | 0 |
| 8/9/2024 | 5:46:51 PM | 74.770 | 0 |
| 8/9/2024 | 3:45:50 PM | 74.230 | 0 |
| 8/9/2024 | 1:46:06 PM | 75.460 | 0 |
| 8/9/2024 | 11:46:23 AM | 76.630 | 0 |
| 8/9/2024 | 9:46:35 AM | 76.290 | 0 |
| 8/9/2024 | 9:01:01 AM | 75.420 | 0 |
| 8/8/2024 | 9:46:06 PM | 76.320 | 0 |
| 8/8/2024 | 7:45:17 PM | 75.650 | 0 |
| 8/8/2024 | 5:45:28 PM | 74.860 | 0 |
| 8/8/2024 | 3:45:13 PM | 74.610 | 0 |
| 8/8/2024 | 1:45:08 PM | 73.500 | 0 |
All quotes in EUR
