| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:34 AM | 91.100 | 0 |
| 2024-10-15 | 9:00:26 AM | 90.950 | 0 |
| 2024-10-14 | 9:46:30 PM | 91.050 | 0 |
| 2024-10-14 | 7:46:13 PM | 90.930 | 0 |
| 2024-10-14 | 5:46:12 PM | 90.800 | 0 |
| 2024-10-14 | 3:46:33 PM | 89.820 | 0 |
| 2024-10-14 | 1:46:56 PM | 89.290 | 0 |
| 2024-10-14 | 11:46:18 AM | 89.620 | 0 |
| 2024-10-14 | 9:45:41 AM | 89.490 | 0 |
| 2024-10-14 | 9:01:27 AM | 89.430 | 0 |