UC BON.CAP.CERT. 03/25 BNP/ DE000HD5VAA2 /
8/9/2024 9:45:28 PM | Chg. -0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
---|---|---|---|---|---|---|
75.070EUR | -0.25% | - Turnover: - |
75.130Bid Size: 500 | 75.160Ask Size: 500 | 75.660 | 74.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:45:28 PM | 75.070 | 0 |
8/9/2024 | 7:45:13 PM | 75.010 | 0 |
8/9/2024 | 5:45:38 PM | 74.760 | 0 |
8/9/2024 | 3:46:50 PM | 74.450 | 0 |
8/9/2024 | 1:46:52 PM | 75.060 | 0 |
8/9/2024 | 11:45:24 AM | 75.660 | 0 |
8/9/2024 | 9:45:10 AM | 75.440 | 0 |
8/9/2024 | 9:01:12 AM | 74.780 | 0 |
8/8/2024 | 9:45:20 PM | 75.260 | 0 |
8/8/2024 | 7:45:25 PM | 74.970 | 0 |
8/8/2024 | 5:45:31 PM | 74.560 | 0 |
8/8/2024 | 3:46:51 PM | 74.540 | 0 |
8/8/2024 | 1:46:03 PM | 73.910 | 0 |
All quotes in EUR