| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:59 | 78.730 | 0 |
| 11.07.2024 | 09:46:00 | 78.340 | 0 |
| 11.07.2024 | 09:00:59 | 78.460 | 0 |
| 10.07.2024 | 21:46:30 | 77.830 | 0 |
| 10.07.2024 | 19:46:59 | 78.000 | 0 |
| 10.07.2024 | 17:46:26 | 77.920 | 0 |
| 10.07.2024 | 15:46:50 | 77.660 | 0 |
| 10.07.2024 | 13:46:58 | 77.740 | 0 |
| 10.07.2024 | 11:47:08 | 77.700 | 0 |
| 10.07.2024 | 09:46:48 | 77.020 | 0 |
| 10.07.2024 | 09:01:04 | 77.000 | 0 |
| 09.07.2024 | 21:46:00 | 76.760 | 0 |
| 09.07.2024 | 19:45:25 | 76.870 | 0 |