UC BON.CAP.CERT. 03/25 BNP/ DE000HD5VAA2 /
| 09/08/2024 21:45:28 | Chg. -0.190 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.070EUR | -0.25% | - Chiffrre d'affaires: - |
75.130Bid taille: 500 | 75.160Ask la taille: 500 | 75.660 | 74.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:28 | 75.070 | 0 |
| 09/08/2024 | 19:45:13 | 75.010 | 0 |
| 09/08/2024 | 17:45:38 | 74.760 | 0 |
| 09/08/2024 | 15:46:50 | 74.450 | 0 |
| 09/08/2024 | 13:46:52 | 75.060 | 0 |
| 09/08/2024 | 11:45:24 | 75.660 | 0 |
| 09/08/2024 | 09:45:10 | 75.440 | 0 |
| 09/08/2024 | 09:01:12 | 74.780 | 0 |
| 08/08/2024 | 21:45:20 | 75.260 | 0 |
| 08/08/2024 | 19:45:25 | 74.970 | 0 |
| 08/08/2024 | 17:45:31 | 74.560 | 0 |
| 08/08/2024 | 15:46:51 | 74.540 | 0 |
| 08/08/2024 | 13:46:03 | 73.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
