UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 16/10/2024 21:45:22 | Chg. - | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 80.300EUR | - | - Turnover: - |
80.270Bid Size: 500 | 80.390Ask Size: 500 | 80.300 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:45:22 | 80.300 | 0 |
| 16/10/2024 | 19:45:29 | 80.230 | 0 |
| 16/10/2024 | 17:45:33 | 80.230 | 0 |
| 16/10/2024 | 15:45:25 | 79.830 | 0 |
| 16/10/2024 | 13:45:31 | 79.530 | 0 |
| 16/10/2024 | 11:46:31 | 79.290 | 0 |
| 16/10/2024 | 09:46:52 | 79.710 | 0 |
| 16/10/2024 | 09:02:06 | 79.480 | 0 |
| 15/10/2024 | 21:46:01 | 79.430 | 0 |
| 15/10/2024 | 19:46:00 | 79.590 | 0 |
| 15/10/2024 | 15:46:07 | 79.190 | 0 |
| 15/10/2024 | 13:46:17 | 79.120 | 0 |
| 15/10/2024 | 11:46:37 | 78.960 | 0 |
All quotes in EUR
