| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:45:36 | 75,040 | 0 |
| 11.07.2024 | 09:45:03 | 74,680 | 0 |
| 11.07.2024 | 09:00:59 | 74,790 | 0 |
| 10.07.2024 | 21:45:22 | 74,220 | 0 |
| 10.07.2024 | 19:46:07 | 74,370 | 0 |
| 10.07.2024 | 17:46:22 | 74,320 | 0 |
| 10.07.2024 | 15:46:09 | 74,070 | 0 |
| 10.07.2024 | 13:45:48 | 74,140 | 0 |
| 10.07.2024 | 11:46:38 | 74,130 | 0 |
| 10.07.2024 | 09:46:58 | 73,530 | 0 |
| 10.07.2024 | 09:01:03 | 73,500 | 0 |
| 09.07.2024 | 21:45:31 | 73,300 | 0 |
| 09.07.2024 | 19:45:58 | 73,380 | 0 |