UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 2024-08-09 9:46:44 PM | Chg. -0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.850EUR | -0.24% | - Turnover: - |
71.910Bid Size: 1,000 | 71.940Ask Size: 1,000 | 72.310 | 71.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:44 PM | 71.850 | 0 |
| 2024-08-09 | 7:45:56 PM | 71.840 | 0 |
| 2024-08-09 | 5:46:05 PM | 71.570 | 0 |
| 2024-08-09 | 3:46:55 PM | 71.320 | 0 |
| 2024-08-09 | 1:46:30 PM | 71.870 | 0 |
| 2024-08-09 | 11:46:09 AM | 72.310 | 0 |
| 2024-08-09 | 9:46:05 AM | 72.100 | 0 |
| 2024-08-09 | 9:01:09 AM | 71.600 | 0 |
| 2024-08-08 | 9:46:37 PM | 72.020 | 0 |
| 2024-08-08 | 7:46:49 PM | 71.750 | 0 |
| 2024-08-08 | 5:46:00 PM | 71.400 | 0 |
| 2024-08-08 | 3:45:01 PM | 71.280 | 0 |
| 2024-08-08 | 1:45:13 PM | 70.820 | 0 |
All quotes in EUR
