UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1X4 /
| 09/08/2024 21:46:16 | Chg. -0.330 | Volume | Bid21:59:32 | Demandez à21:59:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.940EUR | -0.53% | - Chiffrre d'affaires: - |
61.980Bid taille: 1,000 | 62.000Ask la taille: 1,000 | 62.410 | 61.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:16 | 61.940 | 0 |
| 09/08/2024 | 19:46:38 | 61.920 | 0 |
| 09/08/2024 | 17:45:29 | 61.690 | 0 |
| 09/08/2024 | 15:45:01 | 61.600 | 0 |
| 09/08/2024 | 13:45:07 | 61.940 | 0 |
| 09/08/2024 | 11:45:45 | 62.410 | 0 |
| 09/08/2024 | 09:46:01 | 62.270 | 0 |
| 09/08/2024 | 09:01:06 | 61.970 | 0 |
| 08/08/2024 | 21:45:41 | 62.270 | 0 |
| 08/08/2024 | 19:46:33 | 62.050 | 0 |
| 08/08/2024 | 17:46:24 | 61.730 | 0 |
| 08/08/2024 | 15:45:50 | 61.690 | 0 |
| 08/08/2024 | 13:45:07 | 61.290 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
