| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:45:07 PM | 61.290 | 0 |
| 2024-08-08 | 11:46:01 AM | 60.930 | 0 |
| 2024-08-08 | 9:45:52 AM | 61.010 | 0 |
| 2024-08-08 | 9:00:38 AM | 61.410 | 0 |
| 2024-08-07 | 9:46:34 PM | 61.560 | 0 |
| 2024-08-07 | 7:46:43 PM | 61.910 | 0 |
| 2024-08-07 | 5:46:32 PM | 62.020 | 0 |
| 2024-08-07 | 3:45:48 PM | 62.550 | 0 |
| 2024-08-07 | 1:46:06 PM | 62.080 | 0 |
| 2024-08-07 | 11:45:12 AM | 61.810 | 0 |
| 2024-08-07 | 9:45:32 AM | 61.070 | 0 |