UC BON.CAP.CERT. 03/25 BMW/ DE000HD5KM76 /
| 06.09.2024 21:46:26 | Zm. +0,610 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,850EUR | +0,63% | - Obrót: - |
97,860Wolumen Bid: 500 | 98,020Wolumen Ask: 500 | 97,850 | 97,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:26 | 97,850 | 0 |
| 06.09.2024 | 19:46:58 | 97,790 | 0 |
| 06.09.2024 | 17:47:12 | 97,790 | 0 |
| 06.09.2024 | 15:46:03 | 97,650 | 0 |
| 06.09.2024 | 13:46:01 | 97,560 | 0 |
| 06.09.2024 | 11:46:23 | 97,410 | 0 |
| 06.09.2024 | 09:46:48 | 97,410 | 0 |
| 06.09.2024 | 09:01:35 | 97,390 | 0 |
| 05.09.2024 | 21:46:05 | 97,240 | 0 |
| 05.09.2024 | 19:45:23 | 97,230 | 0 |
| 05.09.2024 | 17:46:24 | 97,230 | 0 |
| 05.09.2024 | 15:46:41 | 97,020 | 0 |
| 05.09.2024 | 13:47:09 | 96,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
