| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:46:29 AM | 99.360 | 0 |
| 2024-11-13 | 9:46:15 AM | 99.360 | 0 |
| 2024-11-13 | 9:01:38 AM | 99.350 | 0 |
| 2024-11-12 | 9:45:37 PM | 99.350 | 0 |
| 2024-11-12 | 7:45:47 PM | 99.350 | 0 |
| 2024-11-12 | 5:45:02 PM | 99.350 | 0 |
| 2024-11-12 | 3:45:45 PM | 99.330 | 0 |
| 2024-11-12 | 1:46:56 PM | 99.330 | 0 |
| 2024-11-12 | 11:47:03 AM | 99.330 | 0 |
| 2024-11-12 | 9:47:07 AM | 99.340 | 0 |
| 2024-11-12 | 9:02:13 AM | 99.330 | 0 |
| 2024-11-11 | 9:46:47 PM | 99.330 | 0 |
| 2024-11-11 | 7:46:54 PM | 99.330 | 0 |