UC BON.CAP.CERT. 03/25 ASME/ DE000HD4V122 /
| 2024-07-29 3:46:04 PM | Chg. +16.700 | Volume | Bid4:46:38 PM | Ask4:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,054.720EUR | +1.61% | - Turnover: - |
1,036.960Bid Size: 500 | 1,037.000Ask Size: 500 | 1,054.720 | 1,041.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:04 PM | 1,054.720 | 0 |
| 2024-07-29 | 1:46:17 PM | 1,046.550 | 0 |
| 2024-07-29 | 11:46:31 AM | 1,049.130 | 0 |
| 2024-07-29 | 9:47:00 AM | 1,041.550 | 0 |
| 2024-07-29 | 9:00:53 AM | 1,047.210 | 0 |
| 2024-07-26 | 9:46:48 PM | 1,038.020 | 0 |
| 2024-07-26 | 7:46:19 PM | 1,036.280 | 0 |
| 2024-07-26 | 5:45:48 PM | 1,040.900 | 0 |
| 2024-07-26 | 3:45:16 PM | 1,042.340 | 0 |
| 2024-07-26 | 1:46:11 PM | 1,045.220 | 0 |
| 2024-07-26 | 11:46:08 AM | 1,041.180 | 0 |
| 2024-07-26 | 9:46:21 AM | 1,024.370 | 0 |
| 2024-07-26 | 9:00:28 AM | 1,007.760 | 0 |
All quotes in EUR
