| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:17 AM | 1,154.860 | 0 |
| 2024-07-04 | 9:45:20 AM | 1,152.480 | 0 |
| 2024-07-04 | 9:00:49 AM | 1,154.260 | 0 |
| 2024-07-03 | 9:45:37 PM | 1,154.260 | 0 |
| 2024-07-03 | 7:45:10 PM | 1,153.540 | 0 |
| 2024-07-03 | 5:45:13 PM | 1,152.190 | 0 |
| 2024-07-03 | 3:45:06 PM | 1,150.400 | 0 |
| 2024-07-03 | 1:46:33 PM | 1,153.930 | 0 |
| 2024-07-03 | 11:46:16 AM | 1,153.930 | 0 |
| 2024-07-03 | 9:45:47 AM | 1,150.070 | 0 |
| 2024-07-03 | 9:00:37 AM | 1,145.980 | 0 |