| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:46:49 PM | 951.260 | 0 |
| 2024-10-03 | 5:46:00 PM | 954.950 | 0 |
| 2024-10-03 | 3:46:37 PM | 956.310 | 0 |
| 2024-10-03 | 1:46:48 PM | 945.590 | 0 |
| 2024-10-03 | 11:47:07 AM | 943.090 | 0 |
| 2024-10-03 | 9:46:46 AM | 942.970 | 0 |
| 2024-10-03 | 9:00:47 AM | 955.790 | 0 |
| 2024-10-02 | 9:45:39 PM | 959.800 | 0 |
| 2024-10-02 | 7:45:59 PM | 959.610 | 0 |
| 2024-10-02 | 5:45:43 PM | 960.270 | 0 |
| 2024-10-02 | 3:46:45 PM | 933.100 | 0 |