UC BON.CAP.CERT. 03/25 AIXA/ DE000HD5P5U8 /
| 2024-07-29 9:45:57 AM | Chg. +0.040 | Volume | Bid10:45:22 AM | Ask10:45:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +0.20% | - Turnover: - |
20.090Bid Size: 12,000 | 20.160Ask Size: 12,000 | 20.240 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:57 AM | 20.160 | 0 |
| 2024-07-29 | 9:01:39 AM | 20.240 | 0 |
| 2024-07-26 | 9:47:14 PM | 20.120 | 0 |
| 2024-07-26 | 7:46:54 PM | 20.120 | 0 |
| 2024-07-26 | 5:45:39 PM | 20.120 | 0 |
| 2024-07-26 | 3:45:49 PM | 20.120 | 0 |
| 2024-07-26 | 1:46:27 PM | 19.940 | 0 |
| 2024-07-26 | 11:45:25 AM | 19.900 | 0 |
| 2024-07-26 | 9:46:20 AM | 19.690 | 0 |
| 2024-07-26 | 9:00:45 AM | 19.350 | 0 |
| 2024-07-25 | 9:45:31 PM | 19.350 | 0 |
| 2024-07-25 | 7:45:55 PM | 19.350 | 0 |
| 2024-07-25 | 5:45:47 PM | 19.340 | 0 |
All quotes in EUR
