| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:46:11 AM | 14.520 | 0 |
| 2024-10-14 | 9:46:38 AM | 14.590 | 0 |
| 2024-10-14 | 9:02:00 AM | 14.470 | 0 |
| 2024-10-11 | 9:45:30 PM | 14.470 | 0 |
| 2024-10-11 | 7:45:58 PM | 14.480 | 0 |
| 2024-10-11 | 5:45:28 PM | 14.460 | 0 |
| 2024-10-11 | 3:45:19 PM | 14.470 | 0 |
| 2024-10-11 | 1:45:02 PM | 14.570 | 0 |
| 2024-10-11 | 11:45:14 AM | 14.550 | 0 |
| 2024-10-11 | 9:45:05 AM | 14.500 | 0 |
| 2024-10-11 | 9:04:15 AM | 14.390 | 0 |