UC BON.CAP.CERT. 03/25 AIXA/ DE000HD4LUM9 /
| 26/07/2024 17:46:36 | Chg. +1.870 | Volume | Bid18:03:44 | Ask18:03:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.090EUR | +8.42% | - Turnover: - |
24.040Bid Size: 2,000 | 24.150Ask Size: 2,000 | 24.090 | 22.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:46:36 | 24.090 | 0 |
| 26/07/2024 | 15:46:48 | 24.090 | 0 |
| 26/07/2024 | 13:46:27 | 23.640 | 0 |
| 26/07/2024 | 11:45:59 | 23.530 | 0 |
| 26/07/2024 | 09:46:51 | 22.970 | 0 |
| 26/07/2024 | 09:00:40 | 22.330 | 0 |
| 25/07/2024 | 21:46:01 | 22.220 | 0 |
| 25/07/2024 | 19:45:11 | 22.220 | 0 |
| 25/07/2024 | 17:45:28 | 22.200 | 0 |
| 25/07/2024 | 15:45:29 | 21.860 | 0 |
| 25/07/2024 | 13:45:05 | 21.190 | 0 |
| 25/07/2024 | 11:45:43 | 21.790 | 0 |
| 25/07/2024 | 09:46:59 | 21.430 | 0 |
All quotes in EUR
