| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:27 PM | 22.780 | 0 |
| 2024-07-24 | 7:46:05 PM | 22.780 | 0 |
| 2024-07-24 | 5:45:21 PM | 22.760 | 0 |
| 2024-07-24 | 3:46:18 PM | 22.700 | 0 |
| 2024-07-24 | 1:45:41 PM | 23.360 | 0 |
| 2024-07-24 | 11:46:31 AM | 23.580 | 0 |
| 2024-07-24 | 9:46:42 AM | 23.660 | 0 |
| 2024-07-24 | 9:00:40 AM | 23.490 | 0 |
| 2024-07-23 | 9:46:30 PM | 23.830 | 0 |
| 2024-07-23 | 7:46:44 PM | 23.830 | 0 |
| 2024-07-23 | 5:46:03 PM | 23.880 | 0 |
| 2024-07-23 | 3:45:43 PM | 24.110 | 0 |
| 2024-07-23 | 1:46:25 PM | 24.510 | 0 |