| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:02 AM | 14.810 | 0 |
| 2024-11-05 | 9:01:23 AM | 14.570 | 0 |
| 2024-11-04 | 9:45:39 PM | 14.540 | 0 |
| 2024-11-04 | 7:45:48 PM | 14.580 | 0 |
| 2024-11-04 | 5:46:02 PM | 14.590 | 0 |
| 2024-11-04 | 3:46:25 PM | 14.570 | 0 |
| 2024-11-04 | 1:46:31 PM | 14.800 | 0 |
| 2024-11-04 | 11:46:52 AM | 15.020 | 0 |
| 2024-11-04 | 9:47:04 AM | 14.590 | 0 |
| 2024-11-04 | 9:01:48 AM | 14.530 | 0 |