UC BON.CAP.CERT. 03/25 AIXA/ DE000HD41RD6 /
| 05.07.2024 09:54:52 | Diff. +2,820 | Volumen | Geld10:42:35 | Brief10:42:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,070EUR | +14,65% | 24 Umsatz: 529,680 |
21,860Geld Vol: 10.000 | 21,940Brief Vol: 10.000 | 22,400 | 22,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:52 | 22,070 | 24 |
| 05.07.2024 | 09:46:56 | 22,140 | 0 |
| 05.07.2024 | 09:03:56 | 22,400 | 0 |
| 04.07.2024 | 21:47:12 | 19,250 | 0 |
| 04.07.2024 | 19:46:30 | 19,220 | 0 |
| 04.07.2024 | 17:47:01 | 19,220 | 0 |
| 04.07.2024 | 15:45:15 | 19,430 | 0 |
| 04.07.2024 | 13:45:05 | 19,440 | 0 |
| 04.07.2024 | 11:45:02 | 19,330 | 0 |
| 04.07.2024 | 09:46:05 | 19,110 | 0 |
| 04.07.2024 | 09:00:33 | 19,040 | 0 |
| 03.07.2024 | 21:46:23 | 18,960 | 0 |
| 03.07.2024 | 19:47:03 | 18,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
