| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 11:47:02 | 18.770 | 0 |
| 25.06.2024 | 09:46:38 | 18.820 | 0 |
| 25.06.2024 | 09:00:16 | 18.820 | 0 |
| 24.06.2024 | 21:46:47 | 18.980 | 0 |
| 24.06.2024 | 19:46:06 | 18.980 | 0 |
| 24.06.2024 | 17:45:42 | 18.910 | 0 |
| 24.06.2024 | 15:45:56 | 18.910 | 0 |
| 24.06.2024 | 13:45:41 | 19.210 | 0 |
| 24.06.2024 | 11:45:07 | 19.330 | 0 |
| 24.06.2024 | 09:45:23 | 19.090 | 0 |
| 24.06.2024 | 09:00:55 | 19.080 | 0 |