| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:48 PM | 21.550 | 0 |
| 2024-07-22 | 7:46:30 PM | 21.550 | 0 |
| 2024-07-22 | 5:45:49 PM | 21.550 | 0 |
| 2024-07-22 | 3:46:55 PM | 21.550 | 0 |
| 2024-07-22 | 1:46:09 PM | 21.410 | 0 |
| 2024-07-22 | 11:46:47 AM | 21.440 | 0 |
| 2024-07-22 | 9:47:09 AM | 21.120 | 0 |
| 2024-07-22 | 9:00:49 AM | 21.200 | 0 |