UC AKT.ANL. 12/25 MUV2/ DE000HD6UUN3 /
| 30/07/2024 15:45:14 | Chg. +0.750 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.77% | - Turnover: - |
98.540Bid Size: 500,000 | 98.560Ask Size: 500,000 | 98.540 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:14 | 98.540 | 0 |
| 30/07/2024 | 13:45:25 | 98.510 | 0 |
| 30/07/2024 | 11:45:16 | 98.320 | 0 |
| 30/07/2024 | 09:45:54 | 98.310 | 0 |
| 30/07/2024 | 09:01:52 | 98.000 | 0 |
| 29/07/2024 | 21:45:54 | 97.790 | 0 |
| 29/07/2024 | 19:45:52 | 97.790 | 0 |
| 29/07/2024 | 17:45:52 | 97.790 | 0 |
| 29/07/2024 | 15:46:25 | 98.020 | 0 |
| 29/07/2024 | 13:45:32 | 98.440 | 0 |
| 29/07/2024 | 11:45:14 | 98.380 | 0 |
| 29/07/2024 | 09:45:21 | 98.300 | 0 |
| 29/07/2024 | 09:01:46 | 98.450 | 0 |
All quotes in EUR
