UC AKT.ANL. 12/25 MUV2/ DE000HD6UUN3 /
| 05.07.2024 21:45:07 | Zm. -0,320 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,110EUR | -0,33% | - Obrót: - |
98,090Wolumen Bid: 70 000 | 98,200Wolumen Ask: 70 000 | 98,450 | 98,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:45:07 | 98,110 | 0 |
| 05.07.2024 | 19:45:39 | 98,110 | 0 |
| 05.07.2024 | 17:45:53 | 98,110 | 0 |
| 05.07.2024 | 15:45:35 | 98,270 | 0 |
| 05.07.2024 | 13:45:12 | 98,390 | 0 |
| 05.07.2024 | 11:45:19 | 98,450 | 0 |
| 05.07.2024 | 09:45:50 | 98,390 | 0 |
| 05.07.2024 | 09:00:59 | 98,430 | 0 |
| 04.07.2024 | 21:45:50 | 98,430 | 0 |
| 04.07.2024 | 19:45:17 | 98,430 | 0 |
| 04.07.2024 | 17:45:26 | 98,430 | 0 |
| 04.07.2024 | 15:45:48 | 98,430 | 0 |
| 04.07.2024 | 13:45:11 | 98,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
