| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:18 AM | 100.500 | 0 |
| 2024-11-11 | 9:46:51 AM | 100.610 | 0 |
| 2024-11-11 | 9:02:45 AM | 100.210 | 0 |
| 2024-11-08 | 9:45:21 PM | 99.790 | 0 |
| 2024-11-08 | 7:45:23 PM | 99.760 | 0 |
| 2024-11-08 | 5:45:56 PM | 99.760 | 0 |
| 2024-11-08 | 3:46:32 PM | 99.760 | 0 |
| 2024-11-08 | 1:46:24 PM | 99.900 | 0 |
| 2024-11-08 | 11:46:49 AM | 99.790 | 0 |
| 2024-11-08 | 9:46:10 AM | 100.040 | 0 |
| 2024-11-08 | 9:01:23 AM | 99.780 | 0 |