UC AKT.ANL. 12/25 1COV/ DE000HD6URA6 /
| 11/15/2024 5:45:58 PM | Chg. +0.170 | Volume | Bid6:09:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.220EUR | +0.16% | - Turnover: - |
105.200Bid Size: 100,000 | -Ask Size: - | 105.320 | 104.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:45:58 PM | 105.220 | 0 |
| 11/15/2024 | 3:45:35 PM | 105.300 | 0 |
| 11/15/2024 | 1:46:11 PM | 105.310 | 0 |
| 11/15/2024 | 11:45:09 AM | 105.320 | 0 |
| 11/15/2024 | 9:47:10 AM | 105.230 | 0 |
| 11/15/2024 | 9:01:13 AM | 104.430 | 0 |
| 11/14/2024 | 9:45:51 PM | 105.050 | 0 |
| 11/14/2024 | 7:45:00 PM | 105.100 | 0 |
| 11/14/2024 | 5:45:32 PM | 105.160 | 0 |
| 11/14/2024 | 3:46:08 PM | 105.240 | 0 |
| 11/14/2024 | 1:46:08 PM | 105.230 | 0 |
| 11/14/2024 | 11:46:50 AM | 105.220 | 0 |
| 11/14/2024 | 9:46:50 AM | 105.250 | 0 |
All quotes in EUR
