| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:13 PM | 105.160 | 0 |
| 2024-11-11 | 7:46:46 PM | 105.190 | 0 |
| 2024-11-11 | 5:46:21 PM | 105.230 | 0 |
| 2024-11-11 | 3:45:49 PM | 105.270 | 0 |
| 2024-11-11 | 1:45:08 PM | 105.280 | 0 |
| 2024-11-11 | 11:45:35 AM | 105.300 | 0 |
| 2024-11-11 | 9:46:46 AM | 105.300 | 0 |
| 2024-11-11 | 9:01:08 AM | 104.890 | 0 |