| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:10 AM | 102.430 | 0 |
| 2024-08-01 | 9:46:42 AM | 102.430 | 0 |
| 2024-08-01 | 9:01:43 AM | 102.370 | 0 |
| 2024-07-31 | 9:46:27 PM | 102.450 | 0 |
| 2024-07-31 | 7:46:35 PM | 102.450 | 0 |
| 2024-07-31 | 5:46:04 PM | 102.450 | 0 |
| 2024-07-31 | 3:45:11 PM | 102.450 | 0 |
| 2024-07-31 | 1:45:23 PM | 102.450 | 0 |
| 2024-07-31 | 11:45:08 AM | 102.450 | 0 |
| 2024-07-31 | 9:45:27 AM | 102.450 | 0 |
| 2024-07-31 | 9:02:02 AM | 102.290 | 0 |
| 2024-07-30 | 9:45:38 PM | 102.450 | 0 |
| 2024-07-30 | 7:45:53 PM | 102.450 | 0 |