UC AKT.ANL. 12/25 1COV/ DE000HD6URA6 /
| 15/11/2024 09:47:10 | Var. +0.180 | Volume | Denaro10:04:28 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 105.230EUR | +0.17% | - Fatturato: - |
105.290Quantità in denaro: 400,000 | -Quantità in lettera: - | 105.230 | 104.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 09:47:10 | 105.230 | 0 |
| 15/11/2024 | 09:01:13 | 104.430 | 0 |
| 14/11/2024 | 21:45:51 | 105.050 | 0 |
| 14/11/2024 | 19:45:00 | 105.100 | 0 |
| 14/11/2024 | 17:45:32 | 105.160 | 0 |
| 14/11/2024 | 15:46:08 | 105.240 | 0 |
| 14/11/2024 | 13:46:08 | 105.230 | 0 |
| 14/11/2024 | 11:46:50 | 105.220 | 0 |
| 14/11/2024 | 09:46:50 | 105.250 | 0 |
| 14/11/2024 | 09:01:36 | 105.060 | 0 |
| 13/11/2024 | 21:45:48 | 105.140 | 0 |
| 13/11/2024 | 19:45:53 | 105.190 | 0 |
| 13/11/2024 | 17:45:59 | 105.210 | 0 |
Tutte le quotazioni in EUR
